NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18670.0 19200.0 18340.0 18850.0 3053.00
10 Nov, 2023 18000.0 18990.0 18000.0 18850.0 8991.00
09 Nov, 2023 17800.0 18440.0 17800.0 18200.0 1801.00
08 Nov, 2023 17650.0 17870.0 17650.0 17800.0 2697.00
07 Nov, 2023 17110.0 18680.0 16950.0 17850.0 4423.00
06 Nov, 2023 17600.0 17600.0 17200.0 17200.0 4361.00
03 Nov, 2023 17400.0 17660.0 17400.0 17400.0 4182.00
02 Nov, 2023 17780.0 17780.0 17430.0 17550.0 5932.00
01 Nov, 2023 17770.0 18380.0 17770.0 17800.0 4043.00
31 Oct, 2023 18410.0 18640.0 17700.0 17720.0 4694.00