NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17890.0 18700.0 17890.0 18400.0 2983.00
27 Oct, 2023 18520.0 18800.0 17790.0 17880.0 4084.00
26 Oct, 2023 19290.0 19480.0 18900.0 18930.0 3836.00
25 Oct, 2023 19700.0 19700.0 18860.0 19390.0 6919.00
24 Oct, 2023 19890.0 20000.0 19500.0 19770.0 4703.00
23 Oct, 2023 21700.0 21700.0 19960.0 19960.0 9409.00
20 Oct, 2023 19400.0 21050.0 19400.0 20900.0 8041.00
19 Oct, 2023 19930.0 20250.0 19300.0 19900.0 9497.00
18 Oct, 2023 20000.0 21700.0 19930.0 19930.0 10.92 Thousand
17 Oct, 2023 20550.0 20850.0 20150.0 20200.0 10.58 Thousand