NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13070.0 13080.0 12960.0 12990.0 138.00
16 Jan, 2025 13080.0 13080.0 12990.0 13070.0 201.00
15 Jan, 2025 12990.0 12990.0 12940.0 12980.0 204.00
14 Jan, 2025 12700.0 12990.0 12700.0 12990.0 1417.00
13 Jan, 2025 12950.0 12950.0 12870.0 12870.0 195.00
10 Jan, 2025 13000.0 13000.0 12810.0 12950.0 17.00
09 Jan, 2025 12940.0 12940.0 12820.0 12930.0 28.00
08 Jan, 2025 12860.0 13000.0 12860.0 12940.0 109.00
07 Jan, 2025 12900.0 12900.0 12900.0 12900.0 36.00
06 Jan, 2025 12910.0 12910.0 12910.0 12910.0 118.00