NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13670.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 15440.0 15440.0 15440.0 15440.0 224.00
11 Jun, 2025 15210.0 15210.0 15210.0 15210.0 166.00
10 Jun, 2025 15030.0 15030.0 15030.0 15030.0 36.00
09 Jun, 2025 14260.0 14340.0 14340.0 14340.0 342.00
05 Jun, 2025 14340.0 14400.0 14060.0 14360.0 2618.00
04 Jun, 2025 14150.0 14260.0 13890.0 14260.0 507.00
02 Jun, 2025 13620.0 13900.0 13620.0 13880.0 368.00
30 May, 2025 14100.0 14120.0 13800.0 13800.0 1787.00
29 May, 2025 14290.0 14310.0 14080.0 14080.0 1160.00
28 May, 2025 14300.0 14330.0 14000.0 14300.0 2032.00