NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14410.0 | 15190.0 | 14410.0 | 15120.0 | 1908.00 |
| 19 Jun, 2025 | 14750.0 | 14940.0 | 14400.0 | 14500.0 | 623.00 |
| 18 Jun, 2025 | 15150.0 | 15150.0 | 14640.0 | 14640.0 | 944.00 |
| 17 Jun, 2025 | 15440.0 | 15440.0 | 15100.0 | 15150.0 | 3678.00 |
| 16 Jun, 2025 | 15350.0 | 15440.0 | 15110.0 | 15370.0 | 3284.00 |
| 13 Jun, 2025 | 15250.0 | 15250.0 | 14820.0 | 15240.0 | 2191.00 |
| 12 Jun, 2025 | 15440.0 | 15440.0 | 15250.0 | 15250.0 | 1383.00 |
| 11 Jun, 2025 | 15210.0 | 15210.0 | 14820.0 | 15050.0 | 2034.00 |
| 10 Jun, 2025 | 15030.0 | 15270.0 | 15010.0 | 15210.0 | 3112.00 |
| 09 Jun, 2025 | 14340.0 | 14820.0 | 14340.0 | 14820.0 | 2904.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS