NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12590.0 | 12590.0 | 12350.0 | 12350.0 | 1093.00 |
| 13 May, 2025 | 12540.0 | 12540.0 | 12250.0 | 12420.0 | 1823.00 |
| 12 May, 2025 | 12500.0 | 12750.0 | 12220.0 | 12240.0 | 3694.00 |
| 09 May, 2025 | 12850.0 | 12900.0 | 12800.0 | 12890.0 | 795.00 |
| 08 May, 2025 | 13100.0 | 13230.0 | 12950.0 | 13020.0 | 816.00 |
| 07 May, 2025 | 13870.0 | 13870.0 | 13000.0 | 13100.0 | 2402.00 |
| 02 May, 2025 | 13810.0 | 13810.0 | 13670.0 | 13690.0 | 603.00 |
| 30 Apr, 2025 | 14120.0 | 14120.0 | 13650.0 | 13700.0 | 528.00 |
| 29 Apr, 2025 | 13980.0 | 13980.0 | 13720.0 | 13850.0 | 1170.00 |
| 28 Apr, 2025 | 14150.0 | 14150.0 | 13750.0 | 13770.0 | 1141.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS