NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12900.0 13210.0 12900.0 13150.0 524.00
16 Dec, 2024 12910.0 13100.0 12910.0 13100.0 1749.00
13 Dec, 2024 12650.0 13100.0 12600.0 13100.0 610.00
12 Dec, 2024 12500.0 13120.0 12500.0 12800.0 1484.00
11 Dec, 2024 11920.0 12460.0 11920.0 12460.0 1335.00
10 Dec, 2024 12000.0 12160.0 11800.0 12160.0 2020.00
09 Dec, 2024 12790.0 12790.0 12000.0 12160.0 1227.00
06 Dec, 2024 13120.0 13120.0 12350.0 12990.0 1515.00
05 Dec, 2024 12650.0 13120.0 12600.0 13120.0 588.00
04 Dec, 2024 12370.0 13000.0 12250.0 12870.0 1398.00