NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12200.0 12440.0 12190.0 12370.0 1094.00
02 Dec, 2024 12100.0 12450.0 11900.0 12450.0 425.00
29 Nov, 2024 12100.0 12190.0 12100.0 12110.0 173.00
28 Nov, 2024 12250.0 12250.0 12120.0 12120.0 130.00
27 Nov, 2024 12220.0 12220.0 12170.0 12170.0 140.00
26 Nov, 2024 12150.0 12180.0 12150.0 12160.0 223.00
25 Nov, 2024 12120.0 12250.0 12000.0 12150.0 741.00
22 Nov, 2024 12150.0 12150.0 12060.0 12140.0 815.00
21 Nov, 2024 11980.0 12180.0 11660.0 12150.0 1501.00
20 Nov, 2024 12450.0 12500.0 12120.0 12210.0 261.00