NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12380.0 12380.0 12100.0 12120.0 962.00
11 Nov, 2024 12630.0 12650.0 12380.0 12380.0 3248.00
08 Nov, 2024 12950.0 13060.0 12950.0 12950.0 1625.00
07 Nov, 2024 13060.0 13060.0 12980.0 13060.0 278.00
06 Nov, 2024 13040.0 13080.0 13040.0 13060.0 60.00
05 Nov, 2024 12950.0 13040.0 12940.0 13040.0 551.00
04 Nov, 2024 12870.0 12970.0 12870.0 12950.0 412.00
01 Nov, 2024 12860.0 12940.0 12860.0 12940.0 137.00
31 Oct, 2024 12960.0 12960.0 12830.0 12950.0 590.00
30 Oct, 2024 12970.0 12970.0 12900.0 12960.0 135.00