NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 12690.0 | 12810.0 | 12510.0 | 12810.0 | 531.00 |
| 02 Apr, 2025 | 12850.0 | 12930.0 | 12850.0 | 12890.0 | 22.00 |
| 01 Apr, 2025 | 12540.0 | 12820.0 | 12540.0 | 12820.0 | 392.00 |
| 31 Mar, 2025 | 12800.0 | 12900.0 | 12800.0 | 12800.0 | 43.00 |
| 28 Mar, 2025 | 12530.0 | 12800.0 | 12530.0 | 12800.0 | 73.00 |
| 27 Mar, 2025 | 12900.0 | 12900.0 | 12500.0 | 12850.0 | 465.00 |
| 26 Mar, 2025 | 12900.0 | 12900.0 | 12670.0 | 12850.0 | 127.00 |
| 25 Mar, 2025 | 12800.0 | 12900.0 | 12670.0 | 12760.0 | 321.00 |
| 24 Mar, 2025 | 12790.0 | 12790.0 | 12650.0 | 12770.0 | 465.00 |
| 21 Mar, 2025 | 12600.0 | 12770.0 | 12600.0 | 12700.0 | 58.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS