NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 12200.0 | 12200.0 | 12000.0 | 12140.0 | 243.00 |
| 05 Mar, 2025 | 11660.0 | 12250.0 | 11580.0 | 12250.0 | 2438.00 |
| 04 Mar, 2025 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 4.00 |
| 28 Feb, 2025 | 11720.0 | 11900.0 | 11720.0 | 11720.0 | 300.00 |
| 27 Feb, 2025 | 12240.0 | 12240.0 | 11750.0 | 11920.0 | 931.00 |
| 26 Feb, 2025 | 12160.0 | 12250.0 | 12050.0 | 12240.0 | 1201.00 |
| 25 Feb, 2025 | 12000.0 | 12150.0 | 12000.0 | 12150.0 | 2153.00 |
| 24 Feb, 2025 | 12000.0 | 12000.0 | 11740.0 | 11990.0 | 1487.00 |
| 21 Feb, 2025 | 11990.0 | 11990.0 | 11980.0 | 11980.0 | 490.00 |
| 20 Feb, 2025 | 12000.0 | 12000.0 | 11850.0 | 11990.0 | 293.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS