NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15250.0 | 15250.0 | 14820.0 | 15240.0 | 2191.00 |
| 12 Jun, 2025 | 15440.0 | 15440.0 | 15250.0 | 15250.0 | 1383.00 |
| 11 Jun, 2025 | 15210.0 | 15210.0 | 14820.0 | 15050.0 | 2034.00 |
| 10 Jun, 2025 | 15030.0 | 15270.0 | 15010.0 | 15210.0 | 3112.00 |
| 09 Jun, 2025 | 14340.0 | 14820.0 | 14340.0 | 14820.0 | 2904.00 |
| 05 Jun, 2025 | 14340.0 | 14400.0 | 14060.0 | 14360.0 | 2618.00 |
| 04 Jun, 2025 | 14150.0 | 14260.0 | 13890.0 | 14260.0 | 507.00 |
| 02 Jun, 2025 | 13620.0 | 13900.0 | 13620.0 | 13880.0 | 368.00 |
| 30 May, 2025 | 14100.0 | 14120.0 | 13800.0 | 13800.0 | 1787.00 |
| 29 May, 2025 | 14290.0 | 14310.0 | 14080.0 | 14080.0 | 1160.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS