NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 16400.0 | 18020.0 | 16400.0 | 18020.0 | 27.03 Thousand |
| 26 Sep, 2023 | 18800.0 | 19240.0 | 18270.0 | 18500.0 | 9264.00 |
| 25 Sep, 2023 | 19190.0 | 20700.0 | 18800.0 | 18800.0 | 21.51 Thousand |
| 22 Sep, 2023 | 24200.0 | 24200.0 | 19450.0 | 19490.0 | 40.07 Thousand |
| 21 Sep, 2023 | 22800.0 | 24400.0 | 21250.0 | 23500.0 | 26.44 Thousand |
| 20 Sep, 2023 | 24450.0 | 24450.0 | 23000.0 | 23000.0 | 22.52 Thousand |
| 19 Sep, 2023 | 26500.0 | 26500.0 | 25550.0 | 25850.0 | 32.55 Thousand |
| 18 Sep, 2023 | 23200.0 | 27200.0 | 23200.0 | 27200.0 | 68.37 Thousand |
| 15 Sep, 2023 | 22050.0 | 23900.0 | 22000.0 | 23900.0 | 22.19 Thousand |
| 14 Sep, 2023 | 23350.0 | 24500.0 | 21600.0 | 22700.0 | 55.15 Thousand |
WHF
BOTX
600218
3103
ESKNF
CCTS