NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 20000.0 | 21700.0 | 19930.0 | 19930.0 | 10.92 Thousand |
| 17 Oct, 2023 | 20550.0 | 20850.0 | 20150.0 | 20200.0 | 10.58 Thousand |
| 16 Oct, 2023 | 19600.0 | 20750.0 | 19300.0 | 20400.0 | 14.61 Thousand |
| 13 Oct, 2023 | 19720.0 | 20800.0 | 19010.0 | 19260.0 | 23.61 Thousand |
| 12 Oct, 2023 | 18820.0 | 21600.0 | 18820.0 | 20450.0 | 27.11 Thousand |
| 11 Oct, 2023 | 17800.0 | 19000.0 | 17800.0 | 18820.0 | 8634.00 |
| 10 Oct, 2023 | 17900.0 | 18000.0 | 17250.0 | 17700.0 | 16.22 Thousand |
| 06 Oct, 2023 | 16500.0 | 17880.0 | 16500.0 | 17810.0 | 12.35 Thousand |
| 05 Oct, 2023 | 17900.0 | 17900.0 | 16300.0 | 16380.0 | 17.68 Thousand |
| 04 Oct, 2023 | 18200.0 | 18200.0 | 17360.0 | 17900.0 | 15.93 Thousand |
WHF
BOTX
600218
3103
ESKNF
CCTS