NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 17770.0 | 18380.0 | 17770.0 | 17800.0 | 4043.00 |
| 31 Oct, 2023 | 18410.0 | 18640.0 | 17700.0 | 17720.0 | 4694.00 |
| 30 Oct, 2023 | 17890.0 | 18700.0 | 17890.0 | 18400.0 | 2983.00 |
| 27 Oct, 2023 | 18520.0 | 18800.0 | 17790.0 | 17880.0 | 4084.00 |
| 26 Oct, 2023 | 19290.0 | 19480.0 | 18900.0 | 18930.0 | 3836.00 |
| 25 Oct, 2023 | 19700.0 | 19700.0 | 18860.0 | 19390.0 | 6919.00 |
| 24 Oct, 2023 | 19890.0 | 20000.0 | 19500.0 | 19770.0 | 4703.00 |
| 23 Oct, 2023 | 21700.0 | 21700.0 | 19960.0 | 19960.0 | 9409.00 |
| 20 Oct, 2023 | 19400.0 | 21050.0 | 19400.0 | 20900.0 | 8041.00 |
| 19 Oct, 2023 | 19930.0 | 20250.0 | 19300.0 | 19900.0 | 9497.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS