NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 20000.0 | 20000.0 | 19550.0 | 19590.0 | 3571.00 |
| 28 Nov, 2023 | 18600.0 | 20500.0 | 18600.0 | 19700.0 | 7946.00 |
| 27 Nov, 2023 | 19520.0 | 19520.0 | 18410.0 | 18520.0 | 7868.00 |
| 24 Nov, 2023 | 19990.0 | 19990.0 | 19340.0 | 19620.0 | 5363.00 |
| 23 Nov, 2023 | 20400.0 | 20400.0 | 19660.0 | 19850.0 | 8434.00 |
| 22 Nov, 2023 | 21400.0 | 21500.0 | 20350.0 | 20700.0 | 11.9 Thousand |
| 21 Nov, 2023 | 21000.0 | 21000.0 | 20250.0 | 20350.0 | 9299.00 |
| 20 Nov, 2023 | 20300.0 | 20900.0 | 20300.0 | 20800.0 | 24.58 Thousand |
| 17 Nov, 2023 | 19900.0 | 19900.0 | 19510.0 | 19530.0 | 5190.00 |
| 16 Nov, 2023 | 19700.0 | 20700.0 | 19500.0 | 20000.0 | 15.88 Thousand |
WHF
BOTX
600218
3103
ESKNF
CCTS