NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 17650.0 | 17700.0 | 16850.0 | 16900.0 | 21.8 Thousand |
| 28 Dec, 2023 | 18050.0 | 18350.0 | 17650.0 | 17650.0 | 6375.00 |
| 27 Dec, 2023 | 17830.0 | 17950.0 | 17530.0 | 17530.0 | 9666.00 |
| 26 Dec, 2023 | 19200.0 | 19800.0 | 18830.0 | 18830.0 | 40.23 Thousand |
| 22 Dec, 2023 | 19010.0 | 19790.0 | 19010.0 | 19640.0 | 9615.00 |
| 21 Dec, 2023 | 19570.0 | 19570.0 | 18500.0 | 18920.0 | 32.26 Thousand |
| 20 Dec, 2023 | 20600.0 | 20750.0 | 19690.0 | 19920.0 | 11.48 Thousand |
| 19 Dec, 2023 | 20850.0 | 20850.0 | 19600.0 | 20150.0 | 14.13 Thousand |
| 18 Dec, 2023 | 21500.0 | 22500.0 | 20800.0 | 20800.0 | 11.6 Thousand |
| 15 Dec, 2023 | 20200.0 | 21650.0 | 20200.0 | 21650.0 | 14.24 Thousand |
WHF
BOTX
600218
3103
ESKNF
CCTS