NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 18610.0 | 19500.0 | 18600.0 | 19500.0 | 4436.00 |
| 14 Nov, 2023 | 18600.0 | 18850.0 | 18460.0 | 18600.0 | 2232.00 |
| 13 Nov, 2023 | 18670.0 | 19200.0 | 18340.0 | 18850.0 | 3053.00 |
| 10 Nov, 2023 | 18000.0 | 18990.0 | 18000.0 | 18850.0 | 8991.00 |
| 09 Nov, 2023 | 17800.0 | 18440.0 | 17800.0 | 18200.0 | 1801.00 |
| 08 Nov, 2023 | 17650.0 | 17870.0 | 17650.0 | 17800.0 | 2697.00 |
| 07 Nov, 2023 | 17110.0 | 18680.0 | 16950.0 | 17850.0 | 4423.00 |
| 06 Nov, 2023 | 17600.0 | 17600.0 | 17200.0 | 17200.0 | 4361.00 |
| 03 Nov, 2023 | 17400.0 | 17660.0 | 17400.0 | 17400.0 | 4182.00 |
| 02 Nov, 2023 | 17780.0 | 17780.0 | 17430.0 | 17550.0 | 5932.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS