NOROO PAINT & COATINGS Co., Ltd. (090355.KS)
KRW 13670.0
(-0.22%)
KRW 13670.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 14300.0 | 14330.0 | 14000.0 | 14300.0 | 2032.00 |
| 27 May, 2025 | 14250.0 | 14290.0 | 14170.0 | 14260.0 | 1697.00 |
| 26 May, 2025 | 13760.0 | 14000.0 | 13760.0 | 13880.0 | 1507.00 |
| 23 May, 2025 | 13810.0 | 13810.0 | 13600.0 | 13690.0 | 1104.00 |
| 22 May, 2025 | 13350.0 | 13600.0 | 13350.0 | 13590.0 | 1576.00 |
| 21 May, 2025 | 13370.0 | 13370.0 | 13250.0 | 13350.0 | 1270.00 |
| 20 May, 2025 | 13390.0 | 13390.0 | 13030.0 | 13340.0 | 2153.00 |
| 19 May, 2025 | 13200.0 | 13200.0 | 13090.0 | 13100.0 | 1310.00 |
| 16 May, 2025 | 12850.0 | 12850.0 | 12740.0 | 12750.0 | 361.00 |
| 15 May, 2025 | 12750.0 | 12750.0 | 12350.0 | 12740.0 | 3378.00 |
WHF
BOTX
600218
3103
ESKNF
CCTS