NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12950.0 12950.0 12870.0 12870.0 195.00
10 Jan, 2025 13000.0 13000.0 12810.0 12950.0 17.00
09 Jan, 2025 12940.0 12940.0 12820.0 12930.0 28.00
08 Jan, 2025 12860.0 13000.0 12860.0 12940.0 109.00
07 Jan, 2025 12900.0 12900.0 12900.0 12900.0 36.00
06 Jan, 2025 12910.0 12910.0 12910.0 12910.0 118.00
03 Jan, 2025 12990.0 12990.0 12800.0 12910.0 393.00
02 Jan, 2025 12940.0 12950.0 12860.0 12910.0 32.00
30 Dec, 2024 12850.0 12850.0 12800.0 12850.0 557.00
27 Dec, 2024 13000.0 13130.0 12770.0 13130.0 905.00