NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22200.0 22200.0 20750.0 20750.0 26.92 Thousand
08 Dec, 2023 24700.0 24700.0 22400.0 22400.0 19.2 Thousand
07 Dec, 2023 23500.0 27100.0 23500.0 25500.0 39.66 Thousand
06 Dec, 2023 23800.0 24000.0 22900.0 23800.0 15.3 Thousand
05 Dec, 2023 24600.0 24600.0 22900.0 23600.0 41.9 Thousand
04 Dec, 2023 25000.0 27350.0 22900.0 25900.0 59.05 Thousand
01 Dec, 2023 21700.0 23100.0 21700.0 22150.0 24.39 Thousand
30 Nov, 2023 20400.0 25450.0 20400.0 22850.0 57.66 Thousand
29 Nov, 2023 20000.0 20000.0 19550.0 19590.0 3571.00
28 Nov, 2023 18600.0 20500.0 18600.0 19700.0 7946.00