NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15840.0 20400.0 15840.0 20400.0 89.54 Thousand
07 Feb, 2024 16000.0 16000.0 15700.0 15710.0 19.2 Thousand
06 Feb, 2024 15920.0 16000.0 15780.0 15930.0 3452.00
05 Feb, 2024 16250.0 16250.0 15900.0 15920.0 806.00
02 Feb, 2024 16200.0 16400.0 16190.0 16190.0 496.00
01 Feb, 2024 16180.0 16400.0 15900.0 16400.0 913.00
31 Jan, 2024 16420.0 16420.0 15890.0 16200.0 1573.00
30 Jan, 2024 16180.0 16990.0 16150.0 16590.0 8458.00
29 Jan, 2024 15800.0 16250.0 15500.0 16000.0 3168.00
26 Jan, 2024 15310.0 15550.0 15310.0 15550.0 1243.00