NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13650.0 13800.0 13500.0 13500.0 4462.00
08 Apr, 2024 13910.0 13910.0 13660.0 13660.0 1567.00
05 Apr, 2024 14020.0 14050.0 13890.0 13910.0 1253.00
04 Apr, 2024 14160.0 14240.0 14010.0 14020.0 1052.00
03 Apr, 2024 14410.0 14410.0 14020.0 14100.0 1322.00
02 Apr, 2024 14610.0 14610.0 14200.0 14330.0 860.00
01 Apr, 2024 14170.0 14650.0 14110.0 14600.0 1164.00
29 Mar, 2024 14110.0 14150.0 14100.0 14100.0 1659.00
28 Mar, 2024 14610.0 14610.0 14250.0 14250.0 1540.00
27 Mar, 2024 14680.0 14680.0 14200.0 14200.0 4777.00