NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 16050.0 16050.0 15890.0 15950.0 1074.00
24 May, 2024 15660.0 16020.0 15580.0 16020.0 1188.00
23 May, 2024 15900.0 15900.0 15460.0 15900.0 3217.00
22 May, 2024 15500.0 16000.0 15500.0 15900.0 7334.00
21 May, 2024 15180.0 15180.0 15100.0 15160.0 1666.00
20 May, 2024 15100.0 15200.0 15050.0 15180.0 3696.00
17 May, 2024 15000.0 15840.0 15000.0 15200.0 13.33 Thousand
16 May, 2024 14860.0 15000.0 14830.0 15000.0 3372.00
14 May, 2024 14640.0 14900.0 14640.0 14880.0 3729.00
13 May, 2024 14360.0 14650.0 14360.0 14640.0 2626.00