NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14400.0 14630.0 14400.0 14620.0 172.00
24 Jun, 2024 14660.0 14660.0 14500.0 14630.0 1206.00
21 Jun, 2024 14830.0 14910.0 14650.0 14650.0 773.00
20 Jun, 2024 14970.0 14970.0 14830.0 14830.0 1146.00
19 Jun, 2024 14720.0 14990.0 14700.0 14990.0 1589.00
18 Jun, 2024 14980.0 15000.0 14850.0 14980.0 663.00
17 Jun, 2024 14900.0 15150.0 14720.0 14980.0 1849.00
14 Jun, 2024 14900.0 14950.0 14780.0 14890.0 1311.00
13 Jun, 2024 14900.0 14900.0 14700.0 14820.0 837.00
12 Jun, 2024 14780.0 14860.0 14720.0 14820.0 1211.00