NOROO PAINT & COATINGS Co., Ltd. (090355.KS)

KRW 13200.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13340.0 13840.0 13300.0 13840.0 765.00
05 Aug, 2024 14200.0 14200.0 13340.0 13340.0 1977.00
02 Aug, 2024 14960.0 14960.0 14760.0 14780.0 711.00
01 Aug, 2024 14800.0 14960.0 14650.0 14960.0 887.00
31 Jul, 2024 14600.0 15060.0 14600.0 14900.0 565.00
30 Jul, 2024 14990.0 14990.0 14600.0 14600.0 517.00
29 Jul, 2024 14290.0 15050.0 14280.0 14960.0 1552.00
26 Jul, 2024 14500.0 14500.0 14300.0 14300.0 340.00
25 Jul, 2024 14700.0 14700.0 14020.0 14350.0 1080.00
24 Jul, 2024 14450.0 14530.0 14220.0 14520.0 927.00