Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9350.0 9670.0 9210.0 9610.0 276.76 Thousand
25 Nov, 2024 9170.0 9350.0 9170.0 9300.0 135.75 Thousand
22 Nov, 2024 9070.0 9170.0 9050.0 9090.0 93.05 Thousand
21 Nov, 2024 9120.0 9210.0 9050.0 9160.0 63.67 Thousand
20 Nov, 2024 9200.0 9200.0 9100.0 9120.0 55.22 Thousand
19 Nov, 2024 9120.0 9220.0 9060.0 9150.0 76.83 Thousand
18 Nov, 2024 9000.0 9190.0 8810.0 9120.0 106.39 Thousand
15 Nov, 2024 8790.0 9060.0 8770.0 9000.0 143.74 Thousand
14 Nov, 2024 8850.0 8950.0 8760.0 8780.0 86.38 Thousand
13 Nov, 2024 8910.0 8990.0 8730.0 8880.0 194.94 Thousand