Jeju Air Co., Ltd. (089590.KS)
KRW 6750.0
(-0.3%)
KRW 6750.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 11650.0 | 11710.0 | 11490.0 | 11620.0 | 63.24 Thousand |
| 22 Dec, 2023 | 11630.0 | 11720.0 | 11560.0 | 11640.0 | 72.75 Thousand |
| 21 Dec, 2023 | 11740.0 | 11740.0 | 11500.0 | 11610.0 | 148.44 Thousand |
| 20 Dec, 2023 | 11690.0 | 11830.0 | 11640.0 | 11740.0 | 121.26 Thousand |
| 19 Dec, 2023 | 11990.0 | 11990.0 | 11510.0 | 11710.0 | 150.29 Thousand |
| 18 Dec, 2023 | 12140.0 | 12140.0 | 11840.0 | 12000.0 | 136.4 Thousand |
| 15 Dec, 2023 | 11900.0 | 12150.0 | 11690.0 | 12150.0 | 322.59 Thousand |
| 14 Dec, 2023 | 12080.0 | 12100.0 | 11760.0 | 11840.0 | 366.94 Thousand |
| 13 Dec, 2023 | 11860.0 | 12250.0 | 11770.0 | 12010.0 | 708.1 Thousand |
| 12 Dec, 2023 | 11300.0 | 11790.0 | 11250.0 | 11730.0 | 306.42 Thousand |
605336
004360
HOLM-B
002272
300649
LPM