Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7470.0 7500.0 7370.0 7450.0 195.17 Thousand
23 Jan, 2025 7500.0 7630.0 7430.0 7450.0 259.52 Thousand
22 Jan, 2025 7460.0 7550.0 7410.0 7510.0 236.56 Thousand
21 Jan, 2025 7480.0 7490.0 7400.0 7450.0 156.37 Thousand
20 Jan, 2025 7490.0 7540.0 7430.0 7470.0 148.67 Thousand
17 Jan, 2025 7410.0 7540.0 7410.0 7490.0 209.06 Thousand
16 Jan, 2025 7470.0 7480.0 7400.0 7410.0 141.85 Thousand
15 Jan, 2025 7390.0 7490.0 7380.0 7440.0 190.06 Thousand
14 Jan, 2025 7320.0 7430.0 7250.0 7390.0 188.35 Thousand
13 Jan, 2025 7450.0 7480.0 7310.0 7320.0 293.82 Thousand