Jeju Air Co., Ltd. (089590.KS)

KRW 6740.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6540.0 6600.0 6450.0 6480.0 103.74 Thousand
09 Apr, 2025 6500.0 6510.0 6260.0 6280.0 96.75 Thousand
08 Apr, 2025 6600.0 6650.0 6510.0 6520.0 68 Thousand
07 Apr, 2025 6700.0 6700.0 6500.0 6520.0 148.18 Thousand
04 Apr, 2025 6570.0 6820.0 6570.0 6780.0 103.55 Thousand
03 Apr, 2025 6740.0 6740.0 6620.0 6680.0 108.7 Thousand
02 Apr, 2025 6880.0 6880.0 6700.0 6750.0 87.73 Thousand
01 Apr, 2025 6730.0 6860.0 6560.0 6820.0 149.46 Thousand
31 Mar, 2025 6820.0 6860.0 6710.0 6730.0 104.26 Thousand
28 Mar, 2025 6960.0 6970.0 6820.0 6820.0 233.19 Thousand