Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7150.0 7430.0 7080.0 7400.0 1.18 Million
02 Jan, 2025 7490.0 7490.0 7050.0 7150.0 1.75 Million
30 Dec, 2024 7060.0 7790.0 6920.0 7500.0 7.2 Million
27 Dec, 2024 8310.0 8400.0 7800.0 8210.0 127.69 Thousand
26 Dec, 2024 8420.0 8450.0 8300.0 8310.0 116.15 Thousand
24 Dec, 2024 8540.0 8540.0 8310.0 8370.0 115.23 Thousand
23 Dec, 2024 8470.0 8520.0 8450.0 8460.0 76.59 Thousand
20 Dec, 2024 8530.0 8530.0 8410.0 8470.0 67.87 Thousand
19 Dec, 2024 8550.0 8600.0 8500.0 8530.0 145.38 Thousand
18 Dec, 2024 8600.0 8720.0 8560.0 8720.0 52.03 Thousand