Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8420.0 8760.0 8420.0 8740.0 97.36 Thousand
09 Dec, 2024 8860.0 8860.0 8420.0 8420.0 231.4 Thousand
06 Dec, 2024 9000.0 9050.0 8730.0 8990.0 139.71 Thousand
05 Dec, 2024 9140.0 9190.0 8850.0 8920.0 137.98 Thousand
04 Dec, 2024 9000.0 9260.0 8800.0 9120.0 182.09 Thousand
03 Dec, 2024 9310.0 9410.0 9290.0 9380.0 78.96 Thousand
02 Dec, 2024 9800.0 9820.0 9300.0 9300.0 176.18 Thousand
29 Nov, 2024 9500.0 9850.0 9120.0 9780.0 425.37 Thousand
28 Nov, 2024 9560.0 9560.0 9390.0 9450.0 81.1 Thousand
27 Nov, 2024 9680.0 9720.0 9450.0 9560.0 161.74 Thousand