Jeju Air Co., Ltd. (089590.KS)

KRW 6570.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 7050.0 7070.0 6970.0 7030.0 192.02 Thousand
10 Mar, 2025 7150.0 7160.0 7060.0 7090.0 111.36 Thousand
07 Mar, 2025 7050.0 7220.0 6960.0 7150.0 195.06 Thousand
06 Mar, 2025 7040.0 7120.0 7040.0 7090.0 193.85 Thousand
05 Mar, 2025 7020.0 7130.0 7020.0 7040.0 189.22 Thousand
04 Mar, 2025 7050.0 7190.0 7010.0 7050.0 328.38 Thousand
28 Feb, 2025 7310.0 7330.0 7050.0 7050.0 1.19 Million
27 Feb, 2025 7320.0 7390.0 7270.0 7360.0 189.6 Thousand
26 Feb, 2025 7340.0 7350.0 7270.0 7320.0 245.12 Thousand
25 Feb, 2025 7400.0 7410.0 7330.0 7340.0 265.35 Thousand