Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9220.0 9240.0 8910.0 9000.0 174.62 Thousand
11 Nov, 2024 9360.0 9450.0 9050.0 9220.0 200.12 Thousand
08 Nov, 2024 9600.0 9660.0 9250.0 9370.0 161.11 Thousand
07 Nov, 2024 9690.0 9690.0 9440.0 9580.0 166.43 Thousand
06 Nov, 2024 9660.0 9970.0 9520.0 9790.0 392.95 Thousand
05 Nov, 2024 9560.0 9780.0 9470.0 9570.0 269.5 Thousand
04 Nov, 2024 9790.0 10600.0 9600.0 9630.0 1.88 Million
01 Nov, 2024 9330.0 9420.0 9160.0 9160.0 98.84 Thousand
31 Oct, 2024 9540.0 9540.0 9190.0 9520.0 196.9 Thousand
30 Oct, 2024 9190.0 9610.0 9150.0 9560.0 508.21 Thousand