Jeju Air Co., Ltd. (089590.KS)

KRW 6690.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 7370.0 7380.0 7250.0 7310.0 139.25 Thousand
10 Feb, 2025 7280.0 7380.0 7200.0 7350.0 168.83 Thousand
07 Feb, 2025 7350.0 7380.0 7300.0 7350.0 115.09 Thousand
06 Feb, 2025 7300.0 7390.0 7300.0 7350.0 130.27 Thousand
05 Feb, 2025 7200.0 7340.0 7200.0 7330.0 109.42 Thousand
04 Feb, 2025 7140.0 7250.0 7140.0 7200.0 131.76 Thousand
03 Feb, 2025 7340.0 7350.0 7110.0 7130.0 256.58 Thousand
31 Jan, 2025 7450.0 7560.0 7340.0 7380.0 200.2 Thousand
24 Jan, 2025 7470.0 7500.0 7370.0 7450.0 195.9 Thousand
23 Jan, 2025 7500.0 7630.0 7430.0 7450.0 259.52 Thousand