Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8990.0 9120.0 8960.0 9100.0 124.67 Thousand
28 Oct, 2024 8840.0 8960.0 8840.0 8940.0 64.56 Thousand
25 Oct, 2024 8830.0 8870.0 8800.0 8840.0 61.23 Thousand
24 Oct, 2024 8860.0 8870.0 8760.0 8820.0 31.84 Thousand
23 Oct, 2024 8850.0 8990.0 8800.0 8860.0 45.19 Thousand
22 Oct, 2024 8970.0 9030.0 8820.0 8850.0 92.99 Thousand
21 Oct, 2024 8850.0 9070.0 8800.0 9050.0 136.83 Thousand
18 Oct, 2024 8860.0 8930.0 8790.0 8800.0 91.31 Thousand
17 Oct, 2024 8900.0 9000.0 8850.0 8850.0 102.63 Thousand
16 Oct, 2024 8950.0 8950.0 8800.0 8860.0 47.73 Thousand