Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8540.0 | 8540.0 | 8310.0 | 8370.0 | 115.23 Thousand |
| 23 Dec, 2024 | 8470.0 | 8520.0 | 8450.0 | 8460.0 | 76.59 Thousand |
| 20 Dec, 2024 | 8530.0 | 8530.0 | 8410.0 | 8470.0 | 67.87 Thousand |
| 19 Dec, 2024 | 8550.0 | 8600.0 | 8500.0 | 8530.0 | 145.38 Thousand |
| 18 Dec, 2024 | 8600.0 | 8720.0 | 8560.0 | 8720.0 | 52.03 Thousand |
| 17 Dec, 2024 | 8830.0 | 8830.0 | 8570.0 | 8600.0 | 166.61 Thousand |
| 16 Dec, 2024 | 8950.0 | 9010.0 | 8500.0 | 8840.0 | 67.34 Thousand |
| 13 Dec, 2024 | 8800.0 | 8940.0 | 8790.0 | 8890.0 | 70.6 Thousand |
| 12 Dec, 2024 | 8860.0 | 8950.0 | 8750.0 | 8800.0 | 81.67 Thousand |
| 11 Dec, 2024 | 8740.0 | 8900.0 | 8580.0 | 8860.0 | 119.35 Thousand |
605336
004360
HOLM-B
002272
300649
LPM