Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7410.0 7540.0 7410.0 7490.0 209.06 Thousand
16 Jan, 2025 7470.0 7480.0 7400.0 7410.0 141.85 Thousand
15 Jan, 2025 7390.0 7490.0 7380.0 7440.0 190.06 Thousand
14 Jan, 2025 7320.0 7430.0 7250.0 7390.0 188.35 Thousand
13 Jan, 2025 7450.0 7480.0 7310.0 7320.0 293.82 Thousand
10 Jan, 2025 7550.0 7550.0 7430.0 7450.0 249.25 Thousand
09 Jan, 2025 7600.0 7610.0 7500.0 7550.0 280.87 Thousand
08 Jan, 2025 7800.0 7810.0 7530.0 7610.0 411.29 Thousand
07 Jan, 2025 7600.0 7850.0 7500.0 7720.0 797.09 Thousand
06 Jan, 2025 7610.0 7610.0 7320.0 7560.0 811.07 Thousand