Jeju Air Co., Ltd. (089590.KS)

KRW 6380.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 6380.0 6470.0 6360.0 6370.0 70.31 Thousand
11 Apr, 2025 6390.0 6410.0 6270.0 6370.0 66.37 Thousand
10 Apr, 2025 6540.0 6600.0 6450.0 6480.0 103.74 Thousand
09 Apr, 2025 6500.0 6510.0 6260.0 6280.0 96.75 Thousand
08 Apr, 2025 6600.0 6650.0 6510.0 6520.0 68 Thousand
07 Apr, 2025 6700.0 6700.0 6500.0 6520.0 148.18 Thousand
04 Apr, 2025 6570.0 6820.0 6570.0 6780.0 103.55 Thousand
03 Apr, 2025 6740.0 6740.0 6620.0 6680.0 108.7 Thousand
02 Apr, 2025 6880.0 6880.0 6700.0 6750.0 87.73 Thousand
01 Apr, 2025 6730.0 6860.0 6560.0 6820.0 149.46 Thousand