Jeju Air Co., Ltd. (089590.KS)
KRW 6780.0
(1.19%)
KRW 6780.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6650.0 | 6650.0 | 6600.0 | 6630.0 | 8075.00 |
| 30 May, 2025 | 6720.0 | 6720.0 | 6650.0 | 6650.0 | 76.99 Thousand |
| 29 May, 2025 | 6700.0 | 6740.0 | 6620.0 | 6670.0 | 131.74 Thousand |
| 28 May, 2025 | 6650.0 | 6740.0 | 6640.0 | 6670.0 | 119.74 Thousand |
| 27 May, 2025 | 6680.0 | 6700.0 | 6600.0 | 6630.0 | 104.17 Thousand |
| 26 May, 2025 | 6730.0 | 6740.0 | 6680.0 | 6690.0 | 80.84 Thousand |
| 23 May, 2025 | 6810.0 | 6830.0 | 6710.0 | 6710.0 | 116.94 Thousand |
| 22 May, 2025 | 6900.0 | 6920.0 | 6770.0 | 6830.0 | 91.72 Thousand |
| 21 May, 2025 | 6700.0 | 6810.0 | 6700.0 | 6800.0 | 77.5 Thousand |
| 20 May, 2025 | 6850.0 | 6920.0 | 6760.0 | 6780.0 | 94.92 Thousand |
605336
004360
HOLM-B
002272
300649
LPM