Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8830.0 8830.0 8570.0 8600.0 166.61 Thousand
16 Dec, 2024 8950.0 9010.0 8500.0 8840.0 67.34 Thousand
13 Dec, 2024 8800.0 8940.0 8790.0 8890.0 70.6 Thousand
12 Dec, 2024 8860.0 8950.0 8750.0 8800.0 81.67 Thousand
11 Dec, 2024 8740.0 8900.0 8580.0 8860.0 119.35 Thousand
10 Dec, 2024 8420.0 8760.0 8420.0 8740.0 97.36 Thousand
09 Dec, 2024 8860.0 8860.0 8420.0 8420.0 231.4 Thousand
06 Dec, 2024 9000.0 9050.0 8730.0 8990.0 139.71 Thousand
05 Dec, 2024 9140.0 9190.0 8850.0 8920.0 137.98 Thousand
04 Dec, 2024 9000.0 9260.0 8800.0 9120.0 182.09 Thousand