Jeju Air Co., Ltd. (089590.KS)

KRW 6750.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11230.0 11340.0 11170.0 11310.0 111.13 Thousand
08 Dec, 2023 11550.0 11550.0 11200.0 11200.0 189.86 Thousand
07 Dec, 2023 11250.0 11900.0 11140.0 11240.0 766.53 Thousand
06 Dec, 2023 11110.0 11150.0 10860.0 10920.0 97.81 Thousand
05 Dec, 2023 11450.0 11490.0 11020.0 11040.0 183.92 Thousand
04 Dec, 2023 10890.0 11440.0 10890.0 11370.0 305.42 Thousand
01 Dec, 2023 10840.0 11170.0 10840.0 10950.0 163.12 Thousand
30 Nov, 2023 11000.0 11000.0 10680.0 10830.0 198.32 Thousand
29 Nov, 2023 11070.0 11070.0 10800.0 11000.0 120.85 Thousand
28 Nov, 2023 11170.0 11170.0 11010.0 11070.0 116.98 Thousand