Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10620.0 10620.0 10200.0 10340.0 130.67 Thousand
12 Oct, 2023 10550.0 10640.0 10450.0 10620.0 104.6 Thousand
11 Oct, 2023 10420.0 10550.0 10420.0 10440.0 86.59 Thousand
10 Oct, 2023 10650.0 10780.0 10330.0 10400.0 184.88 Thousand
06 Oct, 2023 10970.0 11050.0 10780.0 10910.0 72.93 Thousand
05 Oct, 2023 11100.0 11160.0 10810.0 10830.0 84.1 Thousand
04 Oct, 2023 11140.0 11140.0 10830.0 10930.0 77.62 Thousand
27 Sep, 2023 11200.0 11200.0 10990.0 11140.0 64.08 Thousand
26 Sep, 2023 11210.0 11590.0 11050.0 11220.0 149.75 Thousand
25 Sep, 2023 11100.0 11200.0 10980.0 11000.0 85.77 Thousand