Jeju Air Co., Ltd. (089590.KS)
KRW 6750.0
(-0.3%)
KRW 6750.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13050.0 | 13250.0 | 12750.0 | 12910.0 | 246.82 Thousand |
| 10 Jan, 2024 | 13070.0 | 13140.0 | 12810.0 | 13030.0 | 324.09 Thousand |
| 09 Jan, 2024 | 12350.0 | 13080.0 | 12350.0 | 13070.0 | 821.18 Thousand |
| 08 Jan, 2024 | 12520.0 | 12750.0 | 12210.0 | 12220.0 | 288.16 Thousand |
| 05 Jan, 2024 | 11790.0 | 12500.0 | 11790.0 | 12430.0 | 675.17 Thousand |
| 04 Jan, 2024 | 11830.0 | 11920.0 | 11740.0 | 11780.0 | 112.29 Thousand |
| 03 Jan, 2024 | 11850.0 | 12000.0 | 11650.0 | 11980.0 | 185.71 Thousand |
| 02 Jan, 2024 | 11770.0 | 11930.0 | 11710.0 | 11860.0 | 153.1 Thousand |
| 28 Dec, 2023 | 11550.0 | 11780.0 | 11500.0 | 11730.0 | 82.06 Thousand |
| 27 Dec, 2023 | 11570.0 | 11610.0 | 11460.0 | 11550.0 | 87.5 Thousand |
605336
004360
HOLM-B
002272
300649
LPM