Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10630.0 10680.0 10400.0 10430.0 132.82 Thousand
09 Nov, 2023 10860.0 10960.0 10220.0 10740.0 175.89 Thousand
08 Nov, 2023 11000.0 11050.0 10540.0 10820.0 286.24 Thousand
07 Nov, 2023 10890.0 10900.0 10420.0 10640.0 170.13 Thousand
06 Nov, 2023 10560.0 10950.0 10430.0 10890.0 220.19 Thousand
03 Nov, 2023 10250.0 10420.0 10150.0 10400.0 74.41 Thousand
02 Nov, 2023 10410.0 10490.0 10200.0 10250.0 144.72 Thousand
01 Nov, 2023 10550.0 10570.0 10360.0 10440.0 61.95 Thousand
31 Oct, 2023 10480.0 10660.0 10340.0 10560.0 155.35 Thousand
30 Oct, 2023 10090.0 10500.0 10060.0 10430.0 175.75 Thousand