Jeju Air Co., Ltd. (089590.KS)
KRW 6750.0
(-0.3%)
KRW 6750.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11740.0 | 11860.0 | 11520.0 | 11620.0 | 365.28 Thousand |
| 07 Feb, 2024 | 12540.0 | 12650.0 | 11640.0 | 11720.0 | 888.82 Thousand |
| 06 Feb, 2024 | 12250.0 | 12590.0 | 12120.0 | 12420.0 | 172.7 Thousand |
| 05 Feb, 2024 | 12350.0 | 12410.0 | 12050.0 | 12250.0 | 124.28 Thousand |
| 02 Feb, 2024 | 12510.0 | 12680.0 | 11700.0 | 12340.0 | 282.43 Thousand |
| 01 Feb, 2024 | 12540.0 | 12760.0 | 12310.0 | 12510.0 | 123.56 Thousand |
| 31 Jan, 2024 | 12780.0 | 12780.0 | 12300.0 | 12420.0 | 281.18 Thousand |
| 30 Jan, 2024 | 12830.0 | 12990.0 | 12730.0 | 12870.0 | 176.91 Thousand |
| 29 Jan, 2024 | 12900.0 | 12900.0 | 12710.0 | 12820.0 | 173.48 Thousand |
| 26 Jan, 2024 | 12990.0 | 13190.0 | 12900.0 | 12900.0 | 207.78 Thousand |
605336
004360
HOLM-B
002272
300649
LPM