Jeju Air Co., Ltd. (089590.KS)

KRW 6750.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11250.0 11290.0 11120.0 11130.0 102.52 Thousand
23 Feb, 2024 11150.0 11290.0 11120.0 11240.0 108.37 Thousand
22 Feb, 2024 11400.0 11420.0 11120.0 11160.0 359.82 Thousand
21 Feb, 2024 11590.0 11590.0 11410.0 11420.0 160.86 Thousand
20 Feb, 2024 11540.0 11630.0 11480.0 11550.0 140.07 Thousand
19 Feb, 2024 11600.0 11660.0 11490.0 11540.0 183.99 Thousand
16 Feb, 2024 11500.0 11570.0 11470.0 11520.0 124.97 Thousand
15 Feb, 2024 11560.0 11620.0 11400.0 11490.0 191.58 Thousand
14 Feb, 2024 11500.0 11580.0 11400.0 11530.0 206.42 Thousand
13 Feb, 2024 11620.0 11620.0 11310.0 11470.0 496.89 Thousand