Jeju Air Co., Ltd. (089590.KS)

KRW 8530.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11400.0 11450.0 11030.0 11070.0 171.75 Thousand
23 Nov, 2023 11460.0 11640.0 11320.0 11400.0 149.25 Thousand
22 Nov, 2023 11600.0 11610.0 11360.0 11390.0 190.79 Thousand
21 Nov, 2023 11630.0 11790.0 11410.0 11730.0 248.55 Thousand
20 Nov, 2023 11930.0 12000.0 11610.0 11630.0 423.95 Thousand
17 Nov, 2023 11030.0 12170.0 10920.0 11950.0 1.47 Million
16 Nov, 2023 10450.0 10960.0 10450.0 10820.0 198.4 Thousand
15 Nov, 2023 10500.0 10630.0 10430.0 10520.0 109.4 Thousand
14 Nov, 2023 10300.0 10370.0 10240.0 10340.0 84.12 Thousand
13 Nov, 2023 10430.0 10480.0 10220.0 10220.0 88.96 Thousand