Jeju Air Co., Ltd. (089590.KS)

KRW 6750.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10910.0 11110.0 10820.0 10860.0 130.23 Thousand
11 Mar, 2024 10810.0 10880.0 10760.0 10860.0 101.36 Thousand
08 Mar, 2024 10700.0 10950.0 10660.0 10770.0 174.52 Thousand
07 Mar, 2024 10670.0 10780.0 10630.0 10640.0 142.58 Thousand
06 Mar, 2024 10730.0 10840.0 10620.0 10650.0 125.21 Thousand
05 Mar, 2024 10810.0 10880.0 10650.0 10720.0 167.94 Thousand
04 Mar, 2024 11130.0 11140.0 10580.0 10690.0 379.82 Thousand
29 Feb, 2024 11190.0 11200.0 11050.0 11130.0 141.95 Thousand
28 Feb, 2024 11030.0 11290.0 11010.0 11110.0 108.81 Thousand
27 Feb, 2024 11150.0 11220.0 11020.0 11020.0 94.04 Thousand