Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 10860.0 | 10930.0 | 10700.0 | 10790.0 | 117.98 Thousand |
| 22 Mar, 2024 | 10750.0 | 11080.0 | 10730.0 | 10840.0 | 218.87 Thousand |
| 21 Mar, 2024 | 10800.0 | 10820.0 | 10690.0 | 10700.0 | 124.72 Thousand |
| 20 Mar, 2024 | 10700.0 | 10700.0 | 10610.0 | 10700.0 | 74.74 Thousand |
| 19 Mar, 2024 | 10670.0 | 10790.0 | 10610.0 | 10650.0 | 80.01 Thousand |
| 18 Mar, 2024 | 10600.0 | 10800.0 | 10600.0 | 10710.0 | 66.33 Thousand |
| 15 Mar, 2024 | 10820.0 | 10840.0 | 10630.0 | 10690.0 | 138.07 Thousand |
| 14 Mar, 2024 | 10960.0 | 11020.0 | 10810.0 | 10850.0 | 139.94 Thousand |
| 13 Mar, 2024 | 10830.0 | 11060.0 | 10810.0 | 10900.0 | 102.47 Thousand |
| 12 Mar, 2024 | 10910.0 | 11110.0 | 10820.0 | 10860.0 | 130.23 Thousand |
605336
004360
HOLM-B
002272
300649
LPM