Jeju Air Co., Ltd. (089590.KS)

KRW 6800.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10850.0 10910.0 10730.0 10750.0 75.48 Thousand
22 Apr, 2024 10740.0 10940.0 10740.0 10850.0 70.01 Thousand
19 Apr, 2024 11000.0 11020.0 10600.0 10740.0 138.35 Thousand
18 Apr, 2024 10860.0 11090.0 10780.0 10990.0 188.57 Thousand
17 Apr, 2024 10740.0 10760.0 10520.0 10520.0 78.31 Thousand
16 Apr, 2024 10700.0 10790.0 10430.0 10550.0 153.11 Thousand
15 Apr, 2024 10800.0 10980.0 10650.0 10800.0 149.7 Thousand
12 Apr, 2024 11310.0 11440.0 11030.0 11090.0 124.81 Thousand
11 Apr, 2024 10950.0 11250.0 10790.0 11210.0 138.51 Thousand
09 Apr, 2024 10980.0 11300.0 10890.0 10990.0 96.59 Thousand