Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10940.0 | 10940.0 | 10760.0 | 10850.0 | 125.18 Thousand |
| 23 May, 2024 | 10870.0 | 10990.0 | 10790.0 | 10930.0 | 59.58 Thousand |
| 22 May, 2024 | 10920.0 | 10930.0 | 10810.0 | 10870.0 | 86.17 Thousand |
| 21 May, 2024 | 11000.0 | 11000.0 | 10900.0 | 10930.0 | 78.11 Thousand |
| 20 May, 2024 | 11020.0 | 11130.0 | 10880.0 | 11000.0 | 78.72 Thousand |
| 17 May, 2024 | 11080.0 | 11100.0 | 11000.0 | 11020.0 | 91.71 Thousand |
| 16 May, 2024 | 11170.0 | 11240.0 | 11070.0 | 11100.0 | 150.49 Thousand |
| 14 May, 2024 | 11250.0 | 11250.0 | 11100.0 | 11170.0 | 134 Thousand |
| 13 May, 2024 | 11170.0 | 11490.0 | 11140.0 | 11230.0 | 389.4 Thousand |
| 10 May, 2024 | 11230.0 | 11230.0 | 11050.0 | 11090.0 | 207.08 Thousand |
605336
004360
HOLM-B
002272
300649
LPM