Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11240.0 | 11270.0 | 11100.0 | 11160.0 | 184.23 Thousand |
| 08 May, 2024 | 11400.0 | 11450.0 | 11010.0 | 11140.0 | 297.21 Thousand |
| 07 May, 2024 | 11320.0 | 11340.0 | 11130.0 | 11260.0 | 166.8 Thousand |
| 03 May, 2024 | 11320.0 | 11320.0 | 11100.0 | 11270.0 | 138.92 Thousand |
| 02 May, 2024 | 11210.0 | 11490.0 | 11210.0 | 11320.0 | 271.45 Thousand |
| 30 Apr, 2024 | 11220.0 | 11310.0 | 11070.0 | 11180.0 | 171.14 Thousand |
| 29 Apr, 2024 | 10840.0 | 11120.0 | 10750.0 | 11120.0 | 117.93 Thousand |
| 26 Apr, 2024 | 10800.0 | 10900.0 | 10700.0 | 10840.0 | 90.41 Thousand |
| 25 Apr, 2024 | 10750.0 | 10930.0 | 10680.0 | 10820.0 | 116.61 Thousand |
| 24 Apr, 2024 | 10780.0 | 10810.0 | 10710.0 | 10770.0 | 62.76 Thousand |
605336
004360
HOLM-B
002272
300649
LPM