Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 11080.0 | 11100.0 | 10830.0 | 10880.0 | 179.82 Thousand |
| 05 Apr, 2024 | 11100.0 | 11180.0 | 10940.0 | 11060.0 | 95.24 Thousand |
| 04 Apr, 2024 | 11180.0 | 11230.0 | 11020.0 | 11150.0 | 119.63 Thousand |
| 03 Apr, 2024 | 11400.0 | 11400.0 | 11100.0 | 11180.0 | 112.63 Thousand |
| 02 Apr, 2024 | 11540.0 | 11540.0 | 11300.0 | 11390.0 | 155.98 Thousand |
| 01 Apr, 2024 | 11060.0 | 11550.0 | 11010.0 | 11540.0 | 483.89 Thousand |
| 29 Mar, 2024 | 11320.0 | 11320.0 | 11050.0 | 11060.0 | 169.88 Thousand |
| 28 Mar, 2024 | 10910.0 | 11300.0 | 10910.0 | 11230.0 | 363.69 Thousand |
| 27 Mar, 2024 | 10910.0 | 10950.0 | 10790.0 | 10890.0 | 131.88 Thousand |
| 26 Mar, 2024 | 10790.0 | 10980.0 | 10710.0 | 10880.0 | 156.28 Thousand |
605336
004360
HOLM-B
002272
300649
LPM