Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 11000.0 | 11030.0 | 10900.0 | 11020.0 | 118.38 Thousand |
| 07 Jun, 2024 | 10900.0 | 11070.0 | 10860.0 | 11010.0 | 143.64 Thousand |
| 05 Jun, 2024 | 11050.0 | 11050.0 | 10860.0 | 10900.0 | 147.64 Thousand |
| 04 Jun, 2024 | 10970.0 | 11140.0 | 10850.0 | 11020.0 | 167.59 Thousand |
| 03 Jun, 2024 | 10840.0 | 10980.0 | 10810.0 | 10910.0 | 121.98 Thousand |
| 31 May, 2024 | 10640.0 | 10840.0 | 10630.0 | 10840.0 | 91.24 Thousand |
| 30 May, 2024 | 10760.0 | 10760.0 | 10580.0 | 10650.0 | 59.51 Thousand |
| 29 May, 2024 | 10920.0 | 10920.0 | 10720.0 | 10760.0 | 141.98 Thousand |
| 28 May, 2024 | 10950.0 | 10970.0 | 10860.0 | 10940.0 | 58.11 Thousand |
| 27 May, 2024 | 10970.0 | 10980.0 | 10830.0 | 10950.0 | 103.02 Thousand |
605336
004360
HOLM-B
002272
300649
LPM