Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10060.0 | 10110.0 | 9980.0 | 10000.0 | 219.09 Thousand |
| 05 Jul, 2024 | 10060.0 | 10120.0 | 9990.0 | 10060.0 | 100.82 Thousand |
| 04 Jul, 2024 | 10180.0 | 10180.0 | 10020.0 | 10060.0 | 87.9 Thousand |
| 03 Jul, 2024 | 10240.0 | 10330.0 | 10070.0 | 10100.0 | 142.08 Thousand |
| 02 Jul, 2024 | 10400.0 | 10450.0 | 10220.0 | 10240.0 | 136.13 Thousand |
| 01 Jul, 2024 | 10390.0 | 10590.0 | 10310.0 | 10420.0 | 168.6 Thousand |
| 28 Jun, 2024 | 10310.0 | 10440.0 | 10300.0 | 10300.0 | 95.52 Thousand |
| 27 Jun, 2024 | 10410.0 | 10470.0 | 10270.0 | 10300.0 | 174.44 Thousand |
| 26 Jun, 2024 | 10590.0 | 10590.0 | 10380.0 | 10410.0 | 134.36 Thousand |
| 25 Jun, 2024 | 10480.0 | 10600.0 | 10410.0 | 10570.0 | 111.41 Thousand |
605336
004360
HOLM-B
002272
300649
LPM