Jeju Air Co., Ltd. (089590.KS)

KRW 6780.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 8880.0 8880.0 8600.0 8790.0 278.23 Thousand
06 Aug, 2024 8470.0 9190.0 8470.0 8880.0 267.01 Thousand
05 Aug, 2024 9460.0 9460.0 8300.0 8770.0 419.31 Thousand
02 Aug, 2024 9600.0 9680.0 9470.0 9490.0 133.11 Thousand
01 Aug, 2024 9700.0 9730.0 9600.0 9710.0 86.96 Thousand
31 Jul, 2024 9660.0 9730.0 9600.0 9610.0 85.72 Thousand
30 Jul, 2024 9830.0 9890.0 9600.0 9660.0 198.39 Thousand
29 Jul, 2024 9830.0 9890.0 9800.0 9830.0 60.8 Thousand
26 Jul, 2024 9860.0 9950.0 9830.0 9830.0 87.03 Thousand
25 Jul, 2024 9930.0 10070.0 9820.0 9860.0 153.37 Thousand