Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9460.0 | 9460.0 | 8300.0 | 8770.0 | 419.31 Thousand |
| 02 Aug, 2024 | 9600.0 | 9680.0 | 9470.0 | 9490.0 | 133.11 Thousand |
| 01 Aug, 2024 | 9700.0 | 9730.0 | 9600.0 | 9710.0 | 86.96 Thousand |
| 31 Jul, 2024 | 9660.0 | 9730.0 | 9600.0 | 9610.0 | 85.72 Thousand |
| 30 Jul, 2024 | 9830.0 | 9890.0 | 9600.0 | 9660.0 | 198.39 Thousand |
| 29 Jul, 2024 | 9830.0 | 9890.0 | 9800.0 | 9830.0 | 60.8 Thousand |
| 26 Jul, 2024 | 9860.0 | 9950.0 | 9830.0 | 9830.0 | 87.03 Thousand |
| 25 Jul, 2024 | 9930.0 | 10070.0 | 9820.0 | 9860.0 | 153.37 Thousand |
| 24 Jul, 2024 | 9990.0 | 10010.0 | 9940.0 | 9940.0 | 68.45 Thousand |
| 23 Jul, 2024 | 9960.0 | 10030.0 | 9940.0 | 9990.0 | 47.77 Thousand |
605336
004360
HOLM-B
002272
300649
LPM