Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8670.0 | 8730.0 | 8620.0 | 8690.0 | 95.99 Thousand |
| 15 Aug, 2024 | 8670.0 | 8730.0 | 8620.0 | 8690.0 | 95.99 Thousand |
| 14 Aug, 2024 | 8700.0 | 8750.0 | 8530.0 | 8650.0 | 142.63 Thousand |
| 13 Aug, 2024 | 8780.0 | 8780.0 | 8540.0 | 8600.0 | 149.5 Thousand |
| 12 Aug, 2024 | 8710.0 | 8820.0 | 8660.0 | 8730.0 | 149.5 Thousand |
| 11 Aug, 2024 | 8710.0 | 8820.0 | 8660.0 | 8730.0 | 83.86 Thousand |
| 09 Aug, 2024 | 8840.0 | 8840.0 | 8620.0 | 8700.0 | 137.24 Thousand |
| 08 Aug, 2024 | 8770.0 | 8790.0 | 8590.0 | 8710.0 | 110.31 Thousand |
| 07 Aug, 2024 | 8880.0 | 8880.0 | 8600.0 | 8790.0 | 278.23 Thousand |
| 06 Aug, 2024 | 8470.0 | 9190.0 | 8470.0 | 8880.0 | 267.01 Thousand |
605336
004360
HOLM-B
002272
300649
LPM