Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9490.0 | 9500.0 | 9350.0 | 9450.0 | 70.79 Thousand |
| 27 Aug, 2024 | 9600.0 | 9600.0 | 9320.0 | 9490.0 | 112.25 Thousand |
| 26 Aug, 2024 | 9010.0 | 9530.0 | 9000.0 | 9470.0 | 295.58 Thousand |
| 25 Aug, 2024 | 9010.0 | 9530.0 | 9000.0 | 9470.0 | 295.58 Thousand |
| 23 Aug, 2024 | 8980.0 | 9100.0 | 8810.0 | 8990.0 | 53.55 Thousand |
| 22 Aug, 2024 | 9180.0 | 9220.0 | 8960.0 | 8980.0 | 90.67 Thousand |
| 21 Aug, 2024 | 8920.0 | 9280.0 | 8800.0 | 9190.0 | 207.44 Thousand |
| 20 Aug, 2024 | 8540.0 | 8970.0 | 8540.0 | 8930.0 | 207.44 Thousand |
| 19 Aug, 2024 | 8700.0 | 8720.0 | 8550.0 | 8550.0 | 193.06 Thousand |
| 18 Aug, 2024 | 8700.0 | 8720.0 | 8550.0 | 8550.0 | 106.86 Thousand |
605336
004360
HOLM-B
002272
300649
LPM