Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9000.0 | 9110.0 | 8970.0 | 9100.0 | 72.48 Thousand |
| 25 Sep, 2024 | 8880.0 | 9140.0 | 8880.0 | 8990.0 | 98.53 Thousand |
| 24 Sep, 2024 | 8980.0 | 8990.0 | 8860.0 | 8940.0 | 73.41 Thousand |
| 23 Sep, 2024 | 9080.0 | 9080.0 | 8950.0 | 8960.0 | 118.22 Thousand |
| 20 Sep, 2024 | 9120.0 | 9170.0 | 8970.0 | 9120.0 | 174.52 Thousand |
| 19 Sep, 2024 | 9150.0 | 9200.0 | 9020.0 | 9090.0 | 91.56 Thousand |
| 13 Sep, 2024 | 9160.0 | 9160.0 | 8960.0 | 9020.0 | 58.88 Thousand |
| 12 Sep, 2024 | 9040.0 | 9130.0 | 9010.0 | 9050.0 | 64.6 Thousand |
| 11 Sep, 2024 | 9080.0 | 9350.0 | 8970.0 | 8980.0 | 127.26 Thousand |
| 10 Sep, 2024 | 8880.0 | 9060.0 | 8840.0 | 8950.0 | 126.41 Thousand |
605336
004360
HOLM-B
002272
300649
LPM