Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9010.0 | 9010.0 | 8850.0 | 8890.0 | 64 Thousand |
| 14 Oct, 2024 | 8820.0 | 8940.0 | 8810.0 | 8910.0 | 58.48 Thousand |
| 11 Oct, 2024 | 8920.0 | 9010.0 | 8880.0 | 8880.0 | 83.45 Thousand |
| 10 Oct, 2024 | 8810.0 | 9080.0 | 8800.0 | 8980.0 | 160.23 Thousand |
| 08 Oct, 2024 | 8820.0 | 8830.0 | 8710.0 | 8750.0 | 93.86 Thousand |
| 07 Oct, 2024 | 8890.0 | 8890.0 | 8710.0 | 8820.0 | 84.75 Thousand |
| 04 Oct, 2024 | 8850.0 | 8920.0 | 8810.0 | 8850.0 | 84.37 Thousand |
| 02 Oct, 2024 | 8880.0 | 8990.0 | 8850.0 | 8950.0 | 55.21 Thousand |
| 30 Sep, 2024 | 9320.0 | 9320.0 | 8970.0 | 9010.0 | 137.04 Thousand |
| 27 Sep, 2024 | 9260.0 | 9360.0 | 9230.0 | 9240.0 | 190.95 Thousand |
605336
004360
HOLM-B
002272
300649
LPM