Jeju Air Co., Ltd. (089590.KS)
KRW 6800.0
(0.89%)
KRW 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10630.0 | 10630.0 | 10460.0 | 10480.0 | 141.05 Thousand |
| 21 Jun, 2024 | 10640.0 | 10680.0 | 10550.0 | 10640.0 | 96.99 Thousand |
| 20 Jun, 2024 | 10610.0 | 10650.0 | 10550.0 | 10640.0 | 81.69 Thousand |
| 19 Jun, 2024 | 10590.0 | 10630.0 | 10540.0 | 10620.0 | 101.68 Thousand |
| 18 Jun, 2024 | 10620.0 | 10650.0 | 10530.0 | 10590.0 | 91.43 Thousand |
| 17 Jun, 2024 | 10650.0 | 10720.0 | 10600.0 | 10620.0 | 137.3 Thousand |
| 14 Jun, 2024 | 10730.0 | 10800.0 | 10690.0 | 10720.0 | 144.41 Thousand |
| 13 Jun, 2024 | 10790.0 | 10900.0 | 10770.0 | 10810.0 | 119.41 Thousand |
| 12 Jun, 2024 | 10850.0 | 10900.0 | 10770.0 | 10830.0 | 115.62 Thousand |
| 11 Jun, 2024 | 11050.0 | 11080.0 | 10820.0 | 10840.0 | 150.11 Thousand |
605336
004360
HOLM-B
002272
300649
LPM